Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 02:49P Chart for @LE0J Options for @LE0J
Jun 20 117.550 117.925 117.050 117.850 0.025 117.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.525 115.725 114.950 115.550 - 0.150 115.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.750 116.775 116.075 116.525 - 0.325 116.600s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.650 146.025 144.600 145.425 - 0.400 145.375s 01:05P Chart for @GF0J Options for @GF0J
May 20 146.450 146.625 145.475 145.975 - 0.400 146.150s 01:05P Chart for @GF0K Options for @GF0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 365'6 366'2 -3'2 366'6s 05:17P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 376'6 376'6 -3'4 377'2s 05:04P Chart for @C0H Options for @C0H
May 20 386'2 386'4 382'6 383'0 -3'6 383'0s 04:58P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 389'0 389'2 -3'2 389'2s 04:58P Chart for @C0N Options for @C0N
Sep 20 391'4 392'0 389'4 389'6 -2'0 389'4s 05:15P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 904'2 904'4 -6'4 905'0s 05:17P Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 918'2 918'4 -5'4 919'0s 04:58P Chart for @S0H Options for @S0H
May 20 936'2 941'0 931'2 931'2 -4'6 932'0s 03:03P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'6 422'0 425'6 0'2 426'0s 04:58P Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 436'0 428'0 432'2 1'2 433'0s 05:03P Chart for @KW0H Options for @KW0H
May 20 438'6 442'2 434'6 439'2 1'2 439'4s 04:58P Chart for @KW0K Options for @KW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P Chart for @HE0J Options for @HE0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3114.00 3118.00 3091.50 3109.00 - 9.50 3109.00s 03:17P Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 29.6 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:25 Sunset: 5:25
As reported at DODGE CITY, KS at 5:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 48°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 30%
High: 41°F
Low: 24°F
Precip: 80%
High: 56°F
Low: 23°F
Precip: 0%
High: 63°F
Low: 27°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN