Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 03:11P Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 146.025 146.150 144.750 145.650 0.550 145.800s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.500 150.575 149.375 150.350 0.700 150.450s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 153.500 153.750 152.500 153.475 0.500 153.500s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.875 175.750 172.675 174.200 1.625 174.125s 02:30P Chart for @GF2Q Options for @GF2Q
Sep 22 176.425 177.900 175.350 176.800 1.725 176.800s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.275 179.675 177.500 178.925 1.850 178.925s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 179.100 181.125 178.900 180.475 1.975 180.450s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 179.650 181.275 179.150 180.800 2.200 180.800s 01:05P Chart for @GF3F Options for @GF3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 06:58P Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 06:59P Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 06:59P Chart for @C2Z Options for @C2Z
Mar 23 667'2 667'2 650'0 658'4 -20'2 659'0s 06:59P Chart for @C3H Options for @C3H
May 23 663'0 668'6 652'6 661'0 -20'0 661'6s 04:46P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 06:59P Chart for @S2N Options for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 06:59P Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 06:53P Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1003'4 971'4 973'2 -19'6 972'6s 06:50P Chart for @KW2N Options for @KW2N
Sep 22 996'0 1009'6 977'4 979'0 -19'4 978'6s 06:59P Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1019'4 987'4 988'4 -19'2 988'6s 06:59P Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 111.575 111.975 110.100 110.125 - 0.750 110.175s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 108.025 108.700 104.650 104.800 - 1.900 104.875s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 92.950 93.325 90.600 91.150 -1.300 91.025s 01:05P Chart for @HE2V Options for @HE2V
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 90% Dew Pt: 57oF
Barom: 28.68 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 9:03
As reported at Indian Hills, KS at 6:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 56°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 97°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 38%
High: 85°F
Low: 67°F
Precip: 62%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN