Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 07/28 Chart for @LE1V Options for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 07/28 Chart for @LE1Z Options for @LE1Z
Feb 22 137.800 138.475 137.800 137.950 - 0.100 137.850s 07/28 Chart for @LE2G Options for @LE2G
Apr 22 139.925 140.400 139.725 139.850 - 0.050 139.800s 07/28 Chart for @LE2J Options for @LE2J
Jun 22 133.975 134.500 133.975 134.100 - 0.050 133.975s 07/28 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.750 161.025 159.700 160.125 - 0.525 160.175s 07/28 Chart for @GF1Q Options for @GF1Q
Sep 21 163.775 164.475 163.150 163.550 - 0.550 163.450s 07/28 Chart for @GF1U Options for @GF1U
Oct 21 165.575 166.325 165.175 165.650 - 0.375 165.575s 07/28 Chart for @GF1V Options for @GF1V
Nov 21 166.525 167.450 166.275 166.900 - 0.225 166.800s 07/28 Chart for @GF1X Options for @GF1X
Jan 22 166.750 166.950 166.000 166.575 - 0.200 166.550s 07/28 Chart for @GF2F Options for @GF2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 546'4 550'2 1'0 549'2 03:56A Chart for @C1U Options for @C1U
Dec 21 549'0 551'2 546'2 550'2 1'2 549'0 03:56A Chart for @C1Z Options for @C1Z
Mar 22 556'4 559'0 554'2 558'0 1'2 556'6 03:56A Chart for @C2H Options for @C2H
May 22 560'6 563'0 558'2 562'0 1'2 560'6 03:56A Chart for @C2K Options for @C2K
Jul 22 561'4 562'6 559'0 562'4 1'2 561'2 03:56A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1444'0 1427'6 1443'4 11'4 1432'0 03:56A Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1383'0 1366'0 1381'0 10'6 1370'2 03:56A Chart for @S1U Options for @S1U
Nov 21 1361'0 1374'2 1357'0 1372'4 11'4 1361'0 03:56A Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 659'4 668'4 658'0 667'4 8'0 659'4 03:56A Chart for @KW1U Options for @KW1U
Dec 21 670'6 679'2 669'4 678'6 8'0 670'6 03:56A Chart for @KW1Z Options for @KW1Z
Mar 22 678'2 686'6 677'0 685'6 7'4 678'2 03:56A Chart for @KW2H Options for @KW2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 07/28 Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 07/28 Chart for @HE1Z Options for @HE1Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4393.80 - 0.80 4393.80s 07/28 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 90% Dew Pt: 70oF
Barom: 28.53 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:49
As reported at Indian Hills, KS at 3:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 96°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 71°F
Precip: 0%
High: 97°F
Low: 72°F
Precip: 20%
High: 86°F
Low: 66°F
Precip: 68%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN