Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 176.600 178.500 175.750 178.475 1.525 178.200s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 180.000 181.650 179.000 181.600 1.550 181.375s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 183.825 185.975 183.350 185.875 1.500 185.675s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.550 189.250 186.750 189.100 1.450 188.975s 01:05P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 247.600 247.775 247.200 247.750 - 0.300 247.750s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 246.675 247.600 245.400 247.200 0.250 247.125s 03:36P Chart for @GF4J Options for @GF4J
May 24 248.275 249.300 246.800 248.925 0.425 248.700s 02:45P Chart for @GF4K Options for @GF4K
Aug 24 257.950 259.475 256.650 259.050 0.925 258.825s 02:47P Chart for @GF4Q Options for @GF4Q
Sep 24 259.725 261.125 258.525 260.800 1.000 260.725s 01:05P Chart for @GF4U Options for @GF4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'2 0'0 442'0 03:58P Chart for @C4K Options for @C4K
Jul 24 454'4 0'0 454'4 03:35P Chart for @C4N Options for @C4N
Sep 24 464'4 0'0 464'4 03:28P Chart for @C4U Options for @C4U
Dec 24 477'4 0'0 477'6 03:46P Chart for @C4Z Options for @C4Z
Mar 25 489'2 0'0 490'0 03:52P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1192'0 0'0 1191'4 03:35P Chart for @S4K Options for @S4K
Jul 24 1205'6 0'0 1205'2 03:41P Chart for @S4N Options for @S4N
Aug 24 1204'4 0'0 1203'6 01:30P Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 578'2 594'0 575'6 587'0 7'0 585'2s 03:24P Chart for @KW4K Options for @KW4K
Jul 24 573'6 587'4 570'6 581'4 5'6 579'6s 03:03P Chart for @KW4N Options for @KW4N
Sep 24 585'4 598'0 582'4 592'6 5'4 590'6s 01:20P Chart for @KW4U Options for @KW4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.950 87.100 85.750 86.725 0.525 86.625s 01:05P Chart for @HE4J Options for @HE4J
May 24 91.950 93.250 91.675 92.250 0.100 92.500s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 101.450 102.850 100.675 101.400 - 0.150 101.450s 01:05P Chart for @HE4M Options for @HE4M
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F Options for @SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After-Hours Cattle Unloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 35% Dew Pt: 36oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:26 Sunset: 7:58
As reported at Indian Hills, KS at 7:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 67%
High: 54°F
Low: 33°F
Precip: 55%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN