Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 03:33P Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 03:23P Chart for @LE1Q Options for @LE1Q
Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 123.025 123.775 122.800 123.000 0.500 123.475s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01:05P Chart for @GF1J Options for @GF1J
May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 03:13P Chart for @GF1Q Options for @GF1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:59P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 03:32P Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 02:49P Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 03:59P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:56P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 02:44P Chart for @KW1H Options for @KW1H
May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 02:57P Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 03:27P Chart for @KW1N Options for @KW1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01:05P Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01:05P Chart for @HE1K Options for @HE1K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3834.20 - 11.80 3834.20s 03:04P Chart for SP1H Options for SP1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 63% Dew Pt: 19oF
Barom: 28.66 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:47 Sunset: 5:51
As reported at Indian Hills, KS at 7:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 40%
High: 38°F
Low: 23°F
Precip: 40%
High: 33°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 60%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN