Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 06/24 Chart for @LE1M Options for @LE1M
Aug 21 123.150 123.325 121.200 122.675 - 0.250 122.625s 06/24 Chart for @LE1Q Options for @LE1Q
Oct 21 128.300 128.550 126.750 128.050 0.100 128.275s 06/24 Chart for @LE1V Options for @LE1V
Dec 21 131.475 131.925 130.250 131.475 0.200 131.700s 06/24 Chart for @LE1Z Options for @LE1Z
Feb 22 133.850 134.550 132.850 134.225 0.475 134.450s 06/24 Chart for @LE2G Options for @LE2G
Apr 22 136.200 137.000 135.325 136.775 0.525 136.900s 06/24 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 06/24 Chart for @GF1Q Options for @GF1Q
Sep 21 159.500 159.775 158.050 159.225 1.125 159.200s 06/24 Chart for @GF1U Options for @GF1U
Oct 21 161.275 161.725 159.975 161.100 1.125 161.100s 06/24 Chart for @GF1V Options for @GF1V
Nov 21 162.500 163.025 161.400 162.575 1.075 162.600s 06/24 Chart for @GF1X Options for @GF1X
Jan 22 162.750 163.275 161.750 162.900 1.025 162.775s 06/24 Chart for @GF2F Options for @GF2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 656'4 3'2 653'2 05:30A Chart for @C1N Options for @C1N
Sep 21 548'6 555'0 547'2 550'0 0'6 549'2 05:30A Chart for @C1U Options for @C1U
Dec 21 535'0 542'2 533'6 536'6 0'6 536'0 05:30A Chart for @C1Z Options for @C1Z
Mar 22 542'0 549'0 541'2 544'0 0'4 543'4 05:30A Chart for @C2H Options for @C2H
May 22 546'0 551'4 545'6 548'4 0'4 548'0 05:30A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1369'4 1384'6 1369'0 1380'0 8'6 1371'2 05:30A Chart for @S1N Options for @S1N
Aug 21 1333'4 1347'2 1333'0 1341'6 7'6 1334'0 05:30A Chart for @S1Q Options for @S1Q
Sep 21 1298'4 1311'6 1295'6 1305'0 6'2 1298'6 05:30A Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'4 615'0 603'2 613'6 7'6 606'0 05:30A Chart for @KW1N Options for @KW1N
Sep 21 613'4 623'2 611'6 622'0 7'4 614'4 05:30A Chart for @KW1U Options for @KW1U
Dec 21 622'2 632'2 621'6 630'6 6'6 624'0 05:30A Chart for @KW1Z Options for @KW1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 06/24 Chart for @HE1N Options for @HE1N
Aug 21 99.975 100.475 96.500 98.950 - 2.025 98.700s 06/24 Chart for @HE1Q Options for @HE1Q
Oct 21 83.125 84.525 80.900 83.200 -0.650 83.200s 06/24 Chart for @HE1V Options for @HE1V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 21 4256.10 24.70 4256.10s 06/24 Chart for SP1U Options for SP1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.77 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 9:03
As reported at Indian Hills, KS at 5:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 67°F
Precip: 52%
High: 81°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 62%
High: 82°F
Low: 60°F
Precip: 60%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN