Welcome to Kinsley Feeders!


We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

           
If you need cattle hauled, go to KSAG freight tab.
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.625 0.350 111.275 12:39P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.950 0.025 108.925 12:39P Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.950 0.050 108.900 12:39P Chart for @LE9V Options for @LE9V
Dec 19 113.850 113.925 112.875 113.500 - 0.050 113.550 12:39P Chart for @LE9Z Options for @LE9Z
Feb 20 118.200 118.200 117.125 117.750 - 0.200 117.950 12:39P Chart for @LE0G Options for @LE0G
Apr 20 119.750 119.875 118.800 119.450 - 0.050 119.500 12:38P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.275 - 0.250 134.525 12:39P Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 145.175 - 0.325 145.500 12:39P Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 146.275 - 0.425 146.700 12:39P Chart for @GF9U Options for @GF9U
Oct 19 147.600 147.800 145.800 146.950 - 0.375 147.325 12:39P Chart for @GF9V Options for @GF9V
Nov 19 148.025 148.350 146.300 147.425 - 0.375 147.800 12:39P Chart for @GF9X Options for @GF9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 390'0 6'6 383'2 12:40P Chart for @C9N Options for @C9N
Sep 19 393'0 398'2 392'6 397'4 7'0 390'4 12:40P Chart for @C9U Options for @C9U
Dec 19 400'0 405'4 400'0 405'0 6'6 398'2 12:40P Chart for @C9Z Options for @C9Z
Mar 20 410'0 415'0 409'6 414'4 6'6 407'6 12:40P Chart for @C0H Options for @C0H
May 20 415'2 420'0 414'6 419'2 6'0 413'2 12:40P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 833'2 11'4 821'6 12:40P Chart for @S9N Options for @S9N
Aug 19 835'0 845'2 832'2 840'0 11'6 828'2 12:40P Chart for @S9Q Options for @S9Q
Sep 19 841'0 851'4 838'2 846'2 11'4 834'6 12:40P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 439'6 424'0 437'4 17'2 420'2 12:40P Chart for @KW9N Options for @KW9N
Sep 19 435'2 449'6 435'0 447'4 16'4 431'0 12:40P Chart for @KW9U Options for @KW9U
Dec 19 457'2 469'6 455'4 468'0 16'0 452'0 12:40P Chart for @KW9Z Options for @KW9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.625 -0.750 92.375 12:39P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.750 -0.250 93.000 12:39P Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.175 0.225 93.950 12:39P Chart for @HE9Q Options for @HE9Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2842.00 2853.00 2834.00 2852.00 - 10.00 2862.00 12:32P Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 90% Dew Pt: 42oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:25 Sunset: 8:46
As reported at DODGE CITY, KS at 12:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 45°F
Precip: 80%
High: 65°F
Low: 42°F
Precip: 80%
High: 76°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 64%
High: 77°F
Low: 52°F
Precip: 64%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN