Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 05/19 Chart for @LE2V Options for @LE2V
Dec 22 143.800 144.175 143.500 143.775 0.025 143.825s 05/19 Chart for @LE2Z Options for @LE2Z
Feb 23 149.250 149.475 148.775 148.875 - 0.250 148.975s 05/19 Chart for @LE3G Options for @LE3G
Apr 23 153.000 153.350 152.575 152.750 - 0.275 152.825s 05/19 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 05/19 Chart for @GF2K Options for @GF2K
Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 05/19 Chart for @GF2Q Options for @GF2Q
Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 05/19 Chart for @GF2U Options for @GF2U
Oct 22 170.400 171.025 169.750 170.150 - 0.525 170.200s 05/19 Chart for @GF2V Options for @GF2V
Nov 22 172.650 172.750 171.650 171.875 - 0.700 171.825s 05/19 Chart for @GF2X Options for @GF2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 777'6 -5'4 783'2 02:58A Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 743'6 745'4 -5'0 750'4 02:58A Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 729'2 730'4 -5'4 736'0 02:58A Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 733'0 734'4 -5'0 739'4 02:58A Chart for @C3H Options for @C3H
May 23 736'4 737'2 733'0 734'0 -5'2 739'2 02:58A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1702'6 1683'2 1696'4 6'0 1690'4 02:58A Chart for @S2N Options for @S2N
Aug 22 1634'0 1641'4 1622'6 1635'6 5'2 1630'4 02:58A Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1569'0 1550'2 1563'4 4'6 1558'6 02:58A Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1277'0 1286'0 -9'2 1295'2 02:58A Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1280'6 1289'6 -9'2 1299'0 02:58A Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1304'2 1284'2 1293'4 -8'4 1302'0 02:58A Chart for @KW2Z Options for @KW2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 05/19 Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 05/19 Chart for @HE2N Options for @HE2N
Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 05/19 Chart for @HE2Q Options for @HE2Q
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 62% Dew Pt: 62oF
Barom: 27.64 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:23 Sunset: 8:45
As reported at Indian Hills, KS at 2:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 54°F
Precip: 0%
High: 59°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 70%
High: 65°F
Low: 50°F
Precip: 70%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN