Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 02:52P Chart for @LE1Z Options for @LE1Z
Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 138.100 138.350 137.600 138.000 - 0.400 137.975s 03:25P Chart for @LE2J Options for @LE2J
Jun 22 133.000 133.100 132.450 132.600 - 0.550 132.525s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 131.625 131.775 131.075 131.150 - 0.475 131.175s 01:05P Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 157.575 157.575 155.650 155.725 - 1.825 155.750s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 161.500 161.750 159.225 159.350 - 2.075 159.350s 02:55P Chart for @GF1X Options for @GF1X
Jan 22 161.475 161.950 159.350 159.475 - 1.975 159.550s 02:30P Chart for @GF2F Options for @GF2F
Mar 22 162.525 162.525 160.125 160.375 - 2.025 160.300s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 164.625 164.625 162.725 162.750 - 1.450 163.100s 01:05P Chart for @GF2J Options for @GF2J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 03:53P Chart for @C2H Options for @C2H
May 22 539'0 545'6 535'6 544'2 5'4 544'2s 03:07P Chart for @C2K Options for @C2K
Jul 22 540'0 546'0 537'0 544'0 4'6 544'2s 02:34P Chart for @C2N Options for @C2N
Sep 22 525'6 531'6 523'2 530'0 5'2 530'6s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1225'2 1210'0 1220'6 3'6 1221'4s 03:59P Chart for @S1X Options for @S1X
Jan 22 1226'6 1233'0 1218'2 1228'2 2'6 1229'0s 03:56P Chart for @S2F Options for @S2F
Mar 22 1236'0 1242'0 1227'4 1236'2 2'0 1237'2s 02:41P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 744'2 749'6 741'2 748'4 5'2 749'0s 03:15P Chart for @KW1Z Options for @KW1Z
Mar 22 750'6 756'2 748'4 755'2 5'2 756'0s 01:30P Chart for @KW2H Options for @KW2H
May 22 755'4 759'0 751'2 758'2 5'0 758'6s 01:20P Chart for @KW2K Options for @KW2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.600 79.475 77.400 78.650 0.475 78.750s 02:52P Chart for @HE1Z Options for @HE1Z
Feb 22 80.800 82.325 80.400 81.700 0.450 81.775s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 84.575 86.000 84.300 85.650 0.500 85.675s 01:05P Chart for @HE2J Options for @HE2J
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 43% Dew Pt: 47oF
Barom: 28.37 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:49 Sunset: 6:56
As reported at Indian Hills, KS at 3:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN