Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.200 0.150 107.050 12:37P Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.250 0.100 110.150 12:37P Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 0.050 112.825 12:37P Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.325 115.350 115.925 0.075 115.850 12:37P Chart for @LE1G Options for @LE1G
Apr 21 117.900 118.200 117.375 117.850 - 0.075 117.925 12:37P Chart for @LE1J Options for @LE1J
Jun 21 111.450 111.725 111.025 111.300 - 0.175 111.475 12:37P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.850 143.900 - 1.050 144.950 12:35P Chart for @GF0Q Options for @GF0Q
Sep 20 147.325 147.875 146.325 146.650 - 0.725 147.375 12:35P Chart for @GF0U Options for @GF0U
Oct 20 148.225 148.750 147.125 147.400 - 1.075 148.475 12:35P Chart for @GF0V Options for @GF0V
Nov 20 148.550 148.975 147.275 147.700 - 1.075 148.775 12:35P Chart for @GF0X Options for @GF0X
Jan 21 145.800 146.050 144.425 145.025 - 0.825 145.850 12:35P Chart for @GF1F Options for @GF1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 325'2 12:37P Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 338'2 -0'4 338'6 12:37P Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'4 -0'2 349'6 12:37P Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 357'2 0'2 357'0 12:37P Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'6 0'4 362'2 12:37P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4 12:10P Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'2 891'6 897'2 1'0 896'2 12:37P Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 899'0 -0'4 899'4 12:37P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 429'0 4'0 425'0 12:37P Chart for @KW0U Options for @KW0U
Dec 20 434'0 443'6 433'0 439'6 3'6 436'0 12:37P Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 452'6 442'2 448'6 3'2 445'4 12:37P Chart for @KW1H Options for @KW1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825 12:03P Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 52.800 0.450 52.350 12:35P Chart for @HE0V Options for @HE0V
Dec 20 54.175 54.775 54.075 54.400 0.050 54.350 12:35P Chart for @HE0Z Options for @HE0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3367.70 - 2.40 3367.70s 08/13 Chart for SP0U Options for SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:48 Sunset: 8:30
As reported at RUSSELL, KS at 12:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 66°F
Precip: 56%
High: 86°F
Low: 61°F
Precip: 25%
High: 87°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN