Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.650 111.900 - 0.450 112.350 11:59A Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.125 113.100 113.700 - 0.175 113.875 12:01P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 118.950 - 0.650 119.600 12:01P Chart for @LE0G Options for @LE0G
Apr 20 121.750 121.750 120.500 120.875 - 0.850 121.725 12:01P Chart for @LE0J Options for @LE0J
Jun 20 114.375 114.375 113.225 113.550 - 0.825 114.375 12:01P Chart for @LE0M Options for @LE0M
Aug 20 112.225 112.225 111.225 111.550 - 0.825 112.375 12:01P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 143.750 - 1.475 145.225 12:01P Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 143.625 - 2.300 145.925 12:01P Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.175 - 2.200 142.375 12:01P Chart for @GF0F Options for @GF0F
Mar 20 140.600 140.600 138.725 139.475 - 1.775 141.250 12:01P Chart for @GF0H Options for @GF0H
Apr 20 141.625 141.625 140.050 140.775 - 1.625 142.400 12:01P Chart for @GF0J Options for @GF0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 394'4 2'6 391'6 12:01P Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 406'2 2'6 403'4 12:01P Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 412'2 2'4 409'6 12:01P Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 417'4 2'6 414'6 12:01P Chart for @C0N Options for @C0N
Sep 20 405'2 408'2 405'0 407'4 2'2 405'2 12:01P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 933'0 5'0 928'0 12:01P Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 947'0 4'6 942'2 12:01P Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 959'0 4'4 954'4 12:01P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 433'2 423'6 430'0 5'0 425'0 12:01P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 445'6 436'6 442'2 4'4 437'6 12:01P Chart for @KW0H Options for @KW0H
May 20 447'0 454'2 446'0 450'6 4'0 446'6 12:01P Chart for @KW0K Options for @KW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.750 67.900 -2.725 70.625 12:01P Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 76.750 77.100 -1.750 78.850 12:01P Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.025 83.325 -1.550 84.875 12:01P Chart for @HE0J Options for @HE0J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3002.50 3007.50 2992.00 2996.50 5.10 2991.40 11:58A Chart for SP9Z Options for SP9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 38% Dew Pt: 36oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:50 Sunset: 7:00
As reported at DODGE CITY, KS at 11:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 45°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 20%
High: 74°F
Low: 43°F
Precip: 20%
High: 74°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN