Welcome to Kinsley Feeders!


We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

           
If you need cattle hauled, go to KSAG freight tab.
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.350 114.925s 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.100 0.200 118.000s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.175 - 0.075 120.175s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 112.575 113.400 112.400 112.600 - 0.050 112.650s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 111.675 112.575 111.550 111.825 111.925s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 113.100 113.850 112.975 113.150 - 0.200 113.200s 04:09P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 149.100 149.200 148.225 148.300 - 0.625 148.375s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.925 144.650 143.075 143.625 - 0.075 143.725s 03:02P Chart for @GF9F Options for @GF9F
Mar 19 142.000 142.725 141.300 141.675 - 0.450 141.725s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 143.175 143.800 142.400 142.500 - 0.725 142.550s 01:05P Chart for @GF9J Options for @GF9J
May 19 144.000 144.625 142.850 142.975 - 0.850 143.050s 01:05P Chart for @GF9K Options for @GF9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 369'2 370'0 -1'2 371'2 11:34P Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'6 380'2 381'4 -0'6 382'2 11:32P Chart for @C9H Options for @C9H
May 19 388'4 389'4 388'2 389'2 -0'6 390'0 11:34P Chart for @C9K Options for @C9K
Jul 19 395'4 396'4 395'2 396'2 -1'0 397'2 11:34P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'2 398'0 -1'0 399'0 11:34P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 11:34P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 881'4 887'2 4'0 883'2 11:34P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 895'0 900'6 4'0 896'6 11:34P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'6 495'2 492'0 492'2 -1'2 493'4 11:34P Chart for @KW8Z Options for @KW8Z
Mar 19 513'6 517'0 513'6 514'4 -1'0 515'4 11:34P Chart for @KW9H Options for @KW9H
May 19 527'4 530'2 527'2 527'4 -1'0 528'4 11:34P Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.675 0.750 56.550s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.875 2.025 61.525s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.425 1.625 67.325s 04:09P Chart for @HE9J Options for @HE9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2774.00 2776.00 2722.50 2731.50 - 51.10 2727.80s 03:15P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 9oF Feels Like: -2oF
Humid: 84% Dew Pt: 5oF
Barom: 30.64 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 5:30
As reported at DODGE CITY, KS at 11:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 10°F
Precip: 0%
High: 52°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN