Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z Options for @LE9Z
Feb 20 109.625 110.075 108.825 108.900 0.050 108.975s 08/19 Chart for @LE0G Options for @LE0G
Apr 20 112.025 112.325 111.200 111.200 0.050 111.350s 08/19 Chart for @LE0J Options for @LE0J
Jun 20 105.375 105.750 104.625 104.625 - 0.100 104.725s 08/19 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 Chart for @GF9V Options for @GF9V
Nov 19 134.500 135.250 132.725 132.825 0.150 132.900s 08/19 Chart for @GF9X Options for @GF9X
Jan 20 132.775 133.175 130.700 130.775 - 0.025 130.900s 08/19 Chart for @GF0F Options for @GF0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 369'2 366'4 369'0 4'0 365'0 05:47A Chart for @C9U Options for @C9U
Dec 19 376'2 378'6 376'2 378'4 4'0 374'4 05:47A Chart for @C9Z Options for @C9Z
Mar 20 388'6 391'0 388'4 391'0 4'0 387'0 05:47A Chart for @C0H Options for @C0H
May 20 396'0 398'0 396'0 398'0 3'6 394'2 05:47A Chart for @C0K Options for @C0K
Jul 20 401'2 403'6 401'2 403'6 3'2 400'4 05:47A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 861'4 7'4 854'0 05:47A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 869'0 874'0 7'4 866'4 05:47A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 887'4 7'0 880'4 05:47A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 392'4 389'6 392'4 1'2 391'2 05:47A Chart for @KW9U Options for @KW9U
Dec 19 405'0 408'2 405'0 408'0 1'2 406'6 05:47A Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 423'4 420'0 423'4 1'0 422'4 05:47A Chart for @KW0H Options for @KW0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 08/19 Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 08/19 Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 08/19 Chart for @HE0G Options for @HE0G
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2924.50 2931.00 2916.50 2923.50 32.20 2923.70s 08/19 Chart for SP9U Options for SP9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 57% Dew Pt: 64oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 8:26
As reported at DODGE CITY, KS at 5:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 102°F
Low: 74°F
Precip: 36%
High: 97°F
Low: 71°F
Precip: 44%
High: 89°F
Low: 65°F
Precip: 58%
High: 93°F
Low: 65°F
Precip: 58%
High: 95°F
Low: 65°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN