Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 10/04 Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 10/04 Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 10/04 Chart for @LE3G Options for @LE3G
Apr 23 155.300 155.800 155.100 155.325 155.300s 10/04 Chart for @LE3J Options for @LE3J
Jun 23 151.900 152.300 151.675 151.975 0.050 151.950s 10/04 Chart for @LE3M Options for @LE3M
Aug 23 151.850 152.225 151.650 151.750 - 0.025 151.800s 10/04 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 10/04 Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 10/04 Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 10/04 Chart for @GF3F Options for @GF3F
Mar 23 179.475 179.675 178.200 178.375 - 0.850 178.300s 10/04 Chart for @GF3H Options for @GF3H
Apr 23 183.150 183.250 182.325 182.325 - 0.725 182.425s 10/04 Chart for @GF3J Options for @GF3J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'4 678'4 679'2 -3'6 683'0 07:45A Chart for @C2Z Options for @C2Z
Mar 23 689'6 692'2 685'4 686'2 -3'6 690'0 07:45A Chart for @C3H Options for @C3H
May 23 691'0 693'2 686'4 687'2 -3'6 691'0 07:45A Chart for @C3K Options for @C3K
Jul 23 685'0 687'0 680'4 681'2 -3'4 684'6 07:45A Chart for @C3N Options for @C3N
Sep 23 632'2 634'0 629'6 630'4 -1'6 632'2 07:45A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1385'2 1371'4 1373'0 -10'4 1383'4 07:45A Chart for @S2X Options for @S2X
Jan 23 1392'2 1395'2 1381'4 1383'6 -9'6 1393'4 07:45A Chart for @S3F Options for @S3F
Mar 23 1400'0 1403'2 1390'0 1391'2 -10'2 1401'4 07:45A Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 988'6 1000'4 981'2 981'4 -7'2 988'6 07:45A Chart for @KW2Z Options for @KW2Z
Mar 23 984'6 996'0 976'6 976'6 -8'0 984'6 07:45A Chart for @KW3H Options for @KW3H
May 23 981'0 991'0 972'4 972'4 -8'2 980'6 07:45A Chart for @KW3K Options for @KW3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 10/04 Chart for @HE2V Options for @HE2V
Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 10/04 Chart for @HE2Z Options for @HE2Z
Feb 23 80.325 81.625 76.400 77.375 -2.825 77.275s 10/04 Chart for @HE3G Options for @HE3G
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 83% Dew Pt: 53oF
Barom: 28.48 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:37 Sunset: 7:15
As reported at Indian Hills, KS at 7:00 AM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 20%
High: 63°F
Low: 43°F
Precip: 32%
High: 79°F
Low: 49°F
Precip: 58%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN