Welcome to Kinsley Feeders!




We are a custom cattle feeding yard located 4 miles south of Kinsley in South West Central Kansas. Our main priority is our customers. We pride ourselves on; high-performance environment, partnership opportunity, risk management, and cattle and feed financing. 

         
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V Options for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z Options for @LE0Z
Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 110.175 111.600 109.125 110.750 0.925 111.125s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 104.175 105.450 103.250 104.700 0.900 105.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 103.025 104.475 102.375 104.000 0.975 104.125s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 03:13P Chart for @GF0X Options for @GF0X
Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 125.100 128.100 124.050 126.525 1.975 126.900s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 126.500 129.925 126.225 129.175 2.025 129.075s 01:05P Chart for @GF1J Options for @GF1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 06:21P Chart for @C0Z Options for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 06:22P Chart for @C1H Options for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 06:13P Chart for @C1K Options for @C1K
Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 05:27P Chart for @C1N Options for @C1N
Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 05:11P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 06:17P Chart for @S0X Options for @S0X
Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 06:14P Chart for @S1F Options for @S1F
Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 06:14P Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'0 572'4 560'2 572'2 8'0 571'0s 06:19P Chart for @KW0Z Options for @KW0Z
Mar 21 570'0 579'4 568'0 579'0 8'0 578'0s 04:58P Chart for @KW1H Options for @KW1H
May 21 574'4 585'2 574'2 585'2 8'0 583'6s 01:20P Chart for @KW1K Options for @KW1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Chart for @HE0Z Options for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Chart for @HE1G Options for @HE1G
Apr 21 71.650 71.775 70.500 71.150 -0.925 71.400s 02:30P Chart for @HE1J Options for @HE1J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 9.50 3432.20s 03:16P Chart for SP0Z Options for SP0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours of Operation

Office Hours  
7 am- 5pm
Monday-Friday

Grain Unloading Hours
7am-4pm
Monday-Friday

After Hours Cattle Uloading
(620)393-1268

 
 
 

Local Conditions
Kinsley, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 66% Dew Pt: 48oF
Barom: 28.47 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:51 Sunset: 6:53
As reported at Indian Hills, KS at 6:00 PM
 
Local Radar
Kinsley, KS
Radar
 
Local Forecast
Kinsley, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 32°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 60%
High: 80°F
Low: 52°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 25°F
Precip: 0%
View complete Local Weather

Facebook
Be sure to visit Kinsley Feeders on Facebook!



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN